Zilliqa
ZIL · 美元计价
$0.001561
≈ ¥0.010303
-16.48% (-$0.00)
更新于 2026-11-06 00:05:02
← 返回行情列表
24H 最高
$0.001873
24H 最低
$0.001542
今日开盘
$0.001869
24H 成交量
$48.37万
流通市值
$3,798.32万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
|
$0.005338 | $0.005957 | $0.005287 | $57.20万 | $5.01亿 | -9.68% |
| 333 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 365 |
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 434 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 138 |
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,205.71万 | -5.88% |
| 277 |
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 575 |
|
$0.387 | $0.414 | $0.384 | $17.61万 | $226.25万 | -6.52% |
| 181 |
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
|
$7.07 | $8.45 | $6.94 | $24.26万 | — | -12.07% |
| 598 |
|
$0.0017 | $0.00195 | $0.001693 | $15.40万 | $1,369.69万 | -10.76% |
| 197 |
|
$5.361 | $5.60 | $5.30 | $101.21万 | $9,891.96万 | -0.43% |
| 74 |
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
| 532 |
|
$0.02291 | $0.02513 | $0.02259 | $20.93万 | $4,982.42万 | -7.84% |
| 59 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 433 |
|
$0.000691 | $0.000789 | $0.000683 | $31.51万 | $5,313.13万 | -11.86% |
| 629 |
|
$0.0914 | $0.1005 | $0.0899 | $12.27万 | $8,389.25万 | -8.42% |
| 164 |
|
$0.0776 | $0.08641 | $0.07658 | $128.67万 | $4,166.82万 | -3.66% |
| 652 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 18 |
|
$0.07159 | $0.07787 | $0.07117 | $4,599.64万 | $131.88亿 | -7.35% |
| 531 |
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
相关站点
共 40 个
Render _加密货币行情
Artificial _加密货币行情
BEAMX _币种排行
First Digital _BTC行情
Plasma _比特币行情
Render _比特币
TQQQB _数字货币市值
Hedera _比特币行情
Ether.fi _以太坊ETH价格
Sei _比特币行情
Raydium _比特币
艾达币 _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
MarsCoin _比特币行情
牛来 _加密货币行情
RWUSD _比特币行情
Chainlink _BTC行情
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
BEB _比特币
PancakeSwap _币种排行
SNXXB _BTC行情
Sui _币种排行
United Stables _比特币
Holo _数字货币市值
Holo _加密货币行情
币安币 _数字货币市值
USD1 _比特币
THORChain _比特币
Celestia _以太坊ETH价格
Sei _比特币行情
Ether.fi _BTC行情
LayerZero _加密货币行情
SOXSB _比特币
USDC _比特币行情
牛来 _币种排行
Celo _BTC行情
Render _以太坊ETH价格