Zama

ZAMA · 美元计价

$0.06825

≈ ￥0.45045

-3.95% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.07302

24H 最低

$0.06566

今日开盘

$0.07106

24H 成交量

$300.50万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	VET唯链	$0.005397	$0.005949	$0.005287	$59.98万	$5.01亿	-8.17%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
318	COMPCompound	$19.46	$20.77	$19.15	$51.85万	$1.98亿	-5.30%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
144	MUBARAKMubarak	$0.04096	$0.04347	$0.03988	$153.80万	$4,205.71万	-4.86%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
565	SANTOSSantos FC Fan Token	$0.395	$0.413	$0.384	$18.36万	$226.25万	-4.13%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
499	SECZBSECZB	$7.27	$8.45	$6.94	$24.48万	—	-11.34%
590	QIBENQI	$0.001683	$0.00195	$0.00166	$16.35万	$1,369.69万	-11.84%
185	PROMPrometeus	$5.372	$5.60	$5.30	$109.76万	$9,891.96万	-0.37%
74	STRKStarknet	$0.04013	$0.04468	$0.03844	$522.79万	$3.34亿	-8.84%
534	ENJ恩金币	$0.02332	$0.02513	$0.02259	$21.43万	$4,982.42万	-6.57%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
417	TURBOTurbo	$0.0007	$0.000785	$0.000683	$34.22万	$5,313.13万	-10.71%
634	ZRX0x协议	$0.0927	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.39%
166	ESPEspresso	$0.07906	$0.08641	$0.07658	$129.65万	$4,166.82万	-1.70%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07236	$0.07776	$0.07117	$4,881.04万	$131.88亿	-6.67%
530	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%