DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 16:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	VET唯链	$0.005796	$0.005995	$0.005692	$148.81万	$5.01亿	1.06%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
362	COMPCompound	$20.53	$20.79	$19.97	$38.57万	$1.98亿	1.63%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
106	MUBARAKMubarak	$0.04157	$0.04461	$0.04069	$252.02万	$4,205.71万	-3.21%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.399	$14.65万	$226.25万	-2.68%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
554	SECZBSECZB	$8.16	$8.45	$7.72	$17.18万	—	2.13%
589	QIBENQI	$0.001856	$0.00195	$0.001824	$13.74万	$1,369.69万	0.92%
193	PROMPrometeus	$5.492	$5.60	$5.27	$96.89万	$9,891.96万	3.43%
78	STRKStarknet	$0.04376	$0.0449	$0.04219	$462.51万	$3.34亿	-0.41%
501	ENJ恩金币	$0.02476	$0.02513	$0.02402	$22.16万	$4,982.42万	0.65%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
483	TURBOTurbo	$0.000755	$0.000797	$0.000754	$23.54万	$5,313.13万	-2.83%
552	ZRX0x协议	$0.0981	$0.1008	$0.0957	$17.31万	$8,389.25万	0.20%
269	ESPEspresso	$0.08365	$0.08452	$0.0787	$59.45万	$4,166.82万	4.33%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07641	$0.07834	$0.0744	$3,785.53万	$131.88亿	1.80%
668	WENBWENB	$7.49	$7.64	$7.20	$7.12万	—	3.60%