eCash

XEC · 美元计价

$0.0000059

≈ ￥0.00003894

-6.65% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.00000635

24H 最低

$0.0000057

今日开盘

$0.00000632

24H 成交量

$19.79万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	VET唯链	$0.00543	$0.005949	$0.005287	$58.66万	$5.01亿	-7.97%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
364	COMPCompound	$19.7	$20.77	$19.15	$41.59万	$1.98亿	-3.86%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
142	MUBARAKMubarak	$0.04152	$0.04347	$0.03988	$157.15万	$4,205.71万	-3.91%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
573	SANTOSSantos FC Fan Token	$0.393	$0.413	$0.384	$17.83万	$226.25万	-4.61%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.74万	—	-11.17%
593	QIBENQI	$0.001704	$0.00195	$0.001693	$15.90万	$1,369.69万	-10.55%
187	PROMPrometeus	$5.384	$5.60	$5.30	$107.85万	$9,891.96万	-0.11%
74	STRKStarknet	$0.04018	$0.04468	$0.03844	$518.21万	$3.34亿	-8.20%
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
428	TURBOTurbo	$0.000705	$0.000785	$0.000683	$32.89万	$5,313.13万	-9.96%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
165	ESPEspresso	$0.07926	$0.08641	$0.07658	$129.25万	$4,166.82万	-1.36%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07275	$0.07776	$0.07117	$4,776.12万	$131.88亿	-5.89%
535	WENBWENB	$7.64	$7.97	$7.16	$21.06万	—	1.06%