dogwifhat

WIF · 美元计价

$0.1603

≈ ￥1.058

-9.79% (-$0.02)

更新于 2026-11-06 01:45:01

24H 最高

$0.1786

24H 最低

$0.1585

今日开盘

$0.1777

24H 成交量

$124.63万

流通市值

$1.61亿

24H 涨跌额

(-$0.02)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VET唯链	$0.00534	$0.005949	$0.005287	$61.03万	$4.60亿	-8.14%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
327	COMPCompound	$19.23	$20.77	$19.15	$50.85万	$1.87亿	-5.69%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
159	MUBARAKMubarak	$0.04037	$0.04278	$0.03988	$145.09万	$4,056.58万	-4.11%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
558	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.33万	$215.19万	-4.90%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	SECZBSECZB	$7.18	$8.39	$6.94	$25.15万	—	-14.22%
581	QIBENQI	$0.001703	$0.001922	$0.001621	$17.34万	$1,197.55万	-11.26%
189	PROMPrometeus	$5.316	$5.60	$5.30	$110.66万	$9,722.96万	-2.12%
75	STRKStarknet	$0.03981	$0.04468	$0.03844	$532.56万	$3.06亿	-8.02%
534	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.66万	$4,652.22万	-6.65%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
413	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.29万	$4,784.42万	-10.14%
654	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.09万	$7,734.01万	-6.53%
173	ESPEspresso	$0.07803	$0.08641	$0.07658	$129.77万	$4,089.69万	-2.37%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07156	$0.07775	$0.07117	$4,803.67万	$123.11亿	-6.67%
529	WENBWENB	$7.68	$7.97	$7.16	$21.78万	—	2.13%