Walrus

WAL · 美元计价

$0.02718

≈ ￥0.179388

-8.91% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.02986

24H 最低

$0.02647

今日开盘

$0.02984

24H 成交量

$36.36万

流通市值

$3,690.19万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	VET唯链	$0.005334	$0.005949	$0.005287	$60.49万	$5.01亿	-8.87%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
328	COMPCompound	$19.28	$20.77	$19.15	$50.62万	$1.98亿	-6.73%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
154	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$148.01万	$4,205.71万	-3.98%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	SANTOSSantos FC Fan Token	$0.387	$0.41	$0.384	$18.99万	$226.25万	-5.61%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	SECZBSECZB	$7.13	$8.45	$6.94	$24.87万	—	-14.71%
587	QIBENQI	$0.001661	$0.001922	$0.001621	$16.66万	$1,369.69万	-11.79%
188	PROMPrometeus	$5.331	$5.60	$5.30	$109.91万	$9,891.96万	-2.08%
74	STRKStarknet	$0.03977	$0.04468	$0.03844	$533.28万	$3.34亿	-9.18%
534	ENJ恩金币	$0.02306	$0.02513	$0.02259	$21.67万	$4,982.42万	-7.05%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
412	TURBOTurbo	$0.000692	$0.000778	$0.000683	$35.18万	$5,313.13万	-10.48%
636	ZRX0x协议	$0.0917	$0.1	$0.0899	$11.89万	$8,389.25万	-7.93%
170	ESPEspresso	$0.07837	$0.08641	$0.07658	$129.87万	$4,166.82万	-3.16%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.0717	$0.07775	$0.07117	$4,887.21万	$131.88亿	-7.11%
530	WENBWENB	$7.67	$7.97	$7.16	$21.73万	—	1.46%