xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VET唯链	$0.005499	$0.005885	$0.005287	$51.66万	$4.60亿	-4.83%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
331	COMPCompound	$19.72	$20.77	$19.15	$49.87万	$1.87亿	-2.38%
451	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
165	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$136.77万	$4,056.58万	-0.34%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
560	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.04万	$215.19万	-1.98%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-8.83%
574	QIBENQI	$0.001679	$0.001907	$0.001621	$17.92万	$1,197.55万	-10.60%
179	PROMPrometeus	$5.379	$5.60	$5.30	$124.25万	$9,722.96万	-1.32%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$527.23万	$3.06亿	-5.98%
528	ENJ恩金币	$0.02364	$0.02513	$0.02259	$22.21万	$4,652.22万	-2.80%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.76万	$4,784.42万	-6.18%
653	ZRX0x协议	$0.094	$0.1	$0.0899	$10.42万	$7,734.01万	-3.59%
169	ESPEspresso	$0.07892	$0.08641	$0.07658	$132.04万	$4,089.69万	-0.03%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07259	$0.07775	$0.07111	$4,943.27万	$123.11亿	-5.09%
525	WENBWENB	$7.94	$7.97	$7.16	$23.00万	—	5.45%