Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

0.20% ($0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.01049

24H 最低

$0.01002

今日开盘

$0.01022

24H 成交量

$33.03万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	VET唯链	$0.005817	$0.005995	$0.005692	$150.04万	$5.01亿	1.22%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
359	COMPCompound	$20.59	$20.79	$19.97	$39.13万	$1.98亿	2.13%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
106	MUBARAKMubarak	$0.04147	$0.04461	$0.04069	$252.58万	$4,205.71万	-1.29%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.399	$14.38万	$226.25万	-1.71%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	SECZBSECZB	$8.15	$8.45	$7.72	$17.38万	—	2.77%
591	QIBENQI	$0.00185	$0.00195	$0.001824	$13.66万	$1,369.69万	0.65%
193	PROMPrometeus	$5.524	$5.60	$5.27	$96.52万	$9,891.96万	4.46%
79	STRKStarknet	$0.04398	$0.0449	$0.04219	$461.32万	$3.34亿	0.62%
493	ENJ恩金币	$0.02486	$0.02513	$0.02402	$22.70万	$4,982.42万	1.06%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
478	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.69万	$5,313.13万	-2.70%
556	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.14万	$8,389.25万	0.20%
286	ESPEspresso	$0.08272	$0.0838	$0.0787	$56.12万	$4,166.82万	3.53%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07645	$0.07834	$0.0744	$3,795.04万	$131.88亿	1.85%
668	WENBWENB	$7.5	$7.64	$7.20	$7.12万	—	3.45%