Stacks

STX · 美元计价

$0.3456

≈ ￥2.281

-0.29% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.3667

24H 最低

$0.3377

今日开盘

$0.3466

24H 成交量

$351.76万

流通市值

$6.78亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005842	$0.005995	$0.005692	$106.75万	$5.01亿	1.51%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
360	COMPCompound	$20.61	$20.79	$19.97	$38.69万	$1.98亿	2.44%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
112	MUBARAKMubarak	$0.04179	$0.04461	$0.04069	$228.18万	$4,205.71万	-1.00%
258	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.46万	$226.25万	-0.49%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
587	SECZBSECZB	$7.83	$8.45	$7.72	$13.84万	—	-2.85%
603	QIBENQI	$0.001858	$0.00195	$0.001839	$12.70万	$1,369.69万	-0.05%
195	PROMPrometeus	$5.527	$5.60	$5.30	$92.74万	$9,891.96万	3.77%
74	STRKStarknet	$0.04412	$0.0449	$0.04219	$484.25万	$3.34亿	0.59%
544	ENJ恩金币	$0.02478	$0.02513	$0.02402	$17.90万	$4,982.42万	2.06%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
477	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.48万	$5,313.13万	-1.30%
565	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.70万	$8,389.25万	0.41%
183	ESPEspresso	$0.08202	$0.08641	$0.0787	$104.51万	$4,166.82万	3.11%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07709	$0.07834	$0.0744	$3,619.95万	$131.88亿	2.50%
661	WENBWENB	$7.6	$7.64	$7.20	$7.94万	—	5.26%