StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VET唯链	$0.005809	$0.005995	$0.005692	$152.25万	$5.01亿	1.52%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
353	COMPCompound	$20.63	$20.79	$19.97	$39.56万	$1.98亿	2.48%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
101	MUBARAKMubarak	$0.04143	$0.04461	$0.04069	$264.23万	$4,205.71万	-3.43%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.401	$13.64万	$226.25万	-2.20%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	SECZBSECZB	$8.19	$8.45	$7.72	$18.11万	—	2.89%
590	QIBENQI	$0.001853	$0.00195	$0.001824	$13.77万	$1,369.69万	1.37%
193	PROMPrometeus	$5.49	$5.60	$5.26	$96.94万	$9,891.96万	4.27%
78	STRKStarknet	$0.04392	$0.0449	$0.04219	$460.06万	$3.34亿	0.92%
467	ENJ恩金币	$0.02484	$0.02513	$0.02402	$24.93万	$4,982.42万	1.93%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
478	TURBOTurbo	$0.000757	$0.000797	$0.000755	$24.06万	$5,313.13万	-2.07%
556	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.06万	$8,389.25万	0.72%
282	ESPEspresso	$0.08259	$0.0838	$0.0787	$56.12万	$4,166.82万	3.33%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,845.57万	$131.88亿	2.11%
671	WENBWENB	$7.49	$7.64	$7.20	$6.95万	—	3.31%