Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 17:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	VET唯链	$0.00585	$0.005995	$0.005692	$106.13万	$5.01亿	2.01%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
354	COMPCompound	$20.58	$20.79	$19.97	$39.53万	$1.98亿	2.49%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
112	MUBARAKMubarak	$0.04162	$0.04461	$0.04069	$229.90万	$4,205.71万	0.34%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
565	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.399	$15.74万	$226.25万	0.49%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
586	SECZBSECZB	$7.92	$8.45	$7.72	$13.80万	—	-1.12%
604	QIBENQI	$0.001851	$0.00195	$0.001839	$12.69万	$1,369.69万	-0.96%
194	PROMPrometeus	$5.533	$5.60	$5.30	$93.42万	$9,891.96万	4.32%
75	STRKStarknet	$0.04443	$0.0449	$0.04219	$483.89万	$3.34亿	1.46%
547	ENJ恩金币	$0.02486	$0.02513	$0.02402	$17.60万	$4,982.42万	2.31%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
478	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.44万	$5,313.13万	-1.55%
566	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.73万	$8,389.25万	0.41%
191	ESPEspresso	$0.08294	$0.08641	$0.0787	$96.68万	$4,166.82万	4.37%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07701	$0.07834	$0.0744	$3,634.88万	$131.88亿	2.50%
662	WENBWENB	$7.62	$7.64	$7.20	$7.96万	—	5.25%