Solana

SOL · 美元计价

$90.47

≈ ￥597.102

-6.83% (-$6.63)

更新于 2026-11-06 00:10:02

24H 最高

$97.32

24H 最低

$89.22

今日开盘

$97.1

24H 成交量

$2.30亿

流通市值

$566.38亿

24H 涨跌额

(-$6.63)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	VET唯链	$0.005376	$0.005957	$0.005287	$57.14万	$5.01亿	-9.68%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
362	COMPCompound	$19.44	$20.77	$19.15	$41.56万	$1.98亿	-5.59%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
139	MUBARAKMubarak	$0.04083	$0.04347	$0.03988	$158.63万	$4,205.71万	-4.58%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
574	SANTOSSantos FC Fan Token	$0.388	$0.414	$0.384	$17.63万	$226.25万	-6.28%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	SECZBSECZB	$7.09	$8.45	$6.94	$24.50万	—	-13.01%
598	QIBENQI	$0.001714	$0.00195	$0.001693	$15.47万	$1,369.69万	-10.07%
197	PROMPrometeus	$5.364	$5.60	$5.30	$101.53万	$9,891.96万	-0.58%
74	STRKStarknet	$0.03959	$0.04468	$0.03844	$512.71万	$3.34亿	-9.96%
531	ENJ恩金币	$0.02312	$0.02513	$0.02259	$21.16万	$4,982.42万	-7.56%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
429	TURBOTurbo	$0.000698	$0.000789	$0.000683	$32.21万	$5,313.13万	-11.42%
628	ZRX0x协议	$0.092	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.37%
164	ESPEspresso	$0.07802	$0.08641	$0.07658	$128.71万	$4,166.82万	-3.30%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07193	$0.07787	$0.07117	$4,640.04万	$131.88亿	-7.60%
532	WENBWENB	$7.72	$7.97	$7.16	$20.99万	—	2.25%