Sahara AI
SAHARA · 美元计价
$0.00569
≈ ￥0.037554
-2.40% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.00596
24H 最低
$0.00562
今日开盘
$0.00583
24H 成交量
$29.70万
流通市值
$1,190.50万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
VET唯链
|
$0.004909 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.31% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 282 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $40.92万 | $1.91亿 | -4.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 148 |
MUBARAKMubarak
|
$0.03271 | $0.03495 | $0.03232 | $120.06万 | $3,392.76万 | -4.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.05万 | $206.55万 | -1.90% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -4.44% |
| 413 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001655 | $22.12万 | $1,272.38万 | -2.79% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $98.22万 | $9,164.53万 | 1.28% |
| 77 |
STRKStarknet
|
$0.03599 | $0.038 | $0.03563 | $374.56万 | $2.84亿 | -1.91% |
| 361 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.29万 | $4,267.37万 | -4.69% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 468 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -3.85% |
| 578 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.94万 | $7,347.05万 | -2.32% |
| 298 |
ESPEspresso
|
$0.07314 | $0.07823 | $0.0728 | $38.65万 | $3,997.15万 | -5.01% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 19 |
DOGE狗币
|
$0.06277 | $0.06662 | $0.0621 | $3,130.38万 | $111.46亿 | -2.53% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |