QCOMB

QCOMB · 美元计价

$153.7

≈ ￥1014.42

-5.28% (-$8.57)

更新于 2026-11-05 21:25:02

24H 最高

$181.02

24H 最低

$152.89

今日开盘

$162.27

24H 成交量

$135.96万

流通市值

—

24H 涨跌额

(-$8.57)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VET唯链	$0.005753	$0.005995	$0.005692	$102.17万	$5.01亿	0.74%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
375	COMPCompound	$20.28	$20.79	$19.97	$36.48万	$1.98亿	1.00%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
110	MUBARAKMubarak	$0.04187	$0.04461	$0.04069	$222.90万	$4,205.71万	-2.31%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.33万	$226.25万	-0.25%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
574	SECZBSECZB	$7.75	$8.45	$7.66	$14.91万	—	-0.77%
606	QIBENQI	$0.001849	$0.00195	$0.00184	$12.04万	$1,369.69万	-0.27%
186	PROMPrometeus	$5.443	$5.60	$5.31	$97.22万	$9,891.96万	1.87%
77	STRKStarknet	$0.04323	$0.0449	$0.04219	$443.59万	$3.34亿	1.08%
541	ENJ恩金币	$0.02452	$0.02513	$0.02402	$17.52万	$4,982.42万	1.70%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.36万	$5,313.13万	-2.74%
588	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.78万	$8,389.25万	1.04%
164	ESPEspresso	$0.08113	$0.08641	$0.0787	$118.36万	$4,166.82万	1.97%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07595	$0.07834	$0.0746	$3,637.98万	$131.88亿	1.55%
536	WENBWENB	$7.65	$7.79	$7.16	$18.01万	—	4.22%