Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 19:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005831	$0.005995	$0.005692	$105.61万	$5.01亿	1.57%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
363	COMPCompound	$20.51	$20.79	$19.97	$37.44万	$1.98亿	1.38%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
106	MUBARAKMubarak	$0.0422	$0.04461	$0.04069	$238.98万	$4,205.71万	0.84%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.399	$15.32万	$226.25万	-0.74%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	SECZBSECZB	$7.94	$8.45	$7.72	$15.12万	—	-2.93%
601	QIBENQI	$0.001856	$0.00195	$0.001839	$12.64万	$1,369.69万	-0.70%
198	PROMPrometeus	$5.542	$5.60	$5.30	$91.56万	$9,891.96万	2.84%
74	STRKStarknet	$0.04368	$0.0449	$0.04219	$477.30万	$3.34亿	-0.82%
540	ENJ恩金币	$0.02476	$0.02513	$0.02402	$17.91万	$4,982.42万	1.64%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
481	TURBOTurbo	$0.000756	$0.000797	$0.000754	$22.85万	$5,313.13万	-1.82%
576	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.75万	$8,389.25万	0.41%
174	ESPEspresso	$0.08283	$0.08641	$0.0787	$109.01万	$4,166.82万	3.42%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07689	$0.07834	$0.0744	$3,561.01万	$131.88亿	2.30%
659	WENBWENB	$7.54	$7.64	$7.20	$8.21万	—	4.58%