Pundi X

PUNDIX · 美元计价

$0.0924

≈ ￥0.60984

-6.38% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0987

24H 成交量

$29.81万

流通市值

$2,384.65万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VET唯链	$0.005357	$0.005885	$0.005287	$54.28万	$4.60亿	-8.35%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.83%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
160	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$144.12万	$4,056.58万	-3.28%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.34万	$215.19万	-5.13%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	SECZBSECZB	$7.17	$8.30	$6.94	$24.78万	—	-13.09%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
187	PROMPrometeus	$5.334	$5.60	$5.30	$112.66万	$9,722.96万	-1.22%
74	STRKStarknet	$0.04004	$0.04468	$0.03844	$528.92万	$3.06亿	-8.54%
540	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.28万	$4,652.22万	-6.23%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
401	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.14万	$4,784.42万	-10.36%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
172	ESPEspresso	$0.07776	$0.08641	$0.07658	$130.29万	$4,089.69万	-2.74%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07161	$0.07775	$0.07111	$4,863.22万	$123.11亿	-7.15%
526	WENBWENB	$7.74	$7.97	$7.16	$22.18万	—	3.06%