Pump.fun

PUMP · 美元计价

$0.004342

≈ ￥0.028657

-1.43% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004405

24H 成交量

$1,837.11万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005845	$0.005995	$0.005692	$106.71万	$5.01亿	1.62%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
360	COMPCompound	$20.62	$20.79	$19.97	$38.73万	$1.98亿	2.49%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
112	MUBARAKMubarak	$0.0417	$0.04461	$0.04069	$228.54万	$4,205.71万	-0.22%
258	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.399	$15.60万	$226.25万	0.00%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	SECZBSECZB	$7.88	$8.45	$7.72	$13.83万	—	-2.60%
603	QIBENQI	$0.001858	$0.00195	$0.001839	$12.69万	$1,369.69万	-0.38%
195	PROMPrometeus	$5.526	$5.60	$5.30	$92.93万	$9,891.96万	4.19%
74	STRKStarknet	$0.04403	$0.0449	$0.04219	$484.09万	$3.34亿	0.25%
544	ENJ恩金币	$0.0248	$0.02513	$0.02402	$17.91万	$4,982.42万	1.97%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
478	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.43万	$5,313.13万	-1.43%
565	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.69万	$8,389.25万	0.41%
184	ESPEspresso	$0.08252	$0.08641	$0.0787	$102.45万	$4,166.82万	3.93%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07703	$0.07834	$0.0744	$3,618.00万	$131.88亿	2.53%
662	WENBWENB	$7.62	$7.64	$7.20	$7.94万	—	5.54%