Succinct

PROVE · 美元计价

$0.1837

≈ ￥1.2124

-3.11% (-$0.01)

更新于 2026-11-05 20:45:02

24H 最高

$0.1951

24H 最低

$0.1836

今日开盘

$0.1896

24H 成交量

$134.42万

流通市值

$3,722.32万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005741	$0.005995	$0.005692	$102.93万	$5.01亿	-0.07%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
376	COMPCompound	$20.21	$20.79	$19.97	$36.46万	$1.98亿	0.35%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
111	MUBARAKMubarak	$0.04171	$0.04461	$0.04069	$228.16万	$4,205.71万	-0.10%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.399	$15.14万	$226.25万	-0.99%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
571	SECZBSECZB	$7.71	$8.45	$7.70	$15.41万	—	-2.65%
605	QIBENQI	$0.001845	$0.00195	$0.00184	$12.19万	$1,369.69万	0.05%
190	PROMPrometeus	$5.444	$5.60	$5.30	$96.75万	$9,891.96万	1.99%
78	STRKStarknet	$0.04278	$0.0449	$0.04219	$447.38万	$3.34亿	-0.67%
532	ENJ恩金币	$0.02445	$0.02513	$0.02402	$18.40万	$4,982.42万	0.87%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.65万	$5,313.13万	-3.00%
580	ZRX0x协议	$0.0974	$0.1008	$0.0957	$14.55万	$8,389.25万	0.41%
165	ESPEspresso	$0.08209	$0.08641	$0.0787	$114.78万	$4,166.82万	3.09%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07583	$0.07834	$0.07446	$3,607.61万	$131.88亿	1.39%
545	WENBWENB	$7.55	$7.79	$7.16	$17.19万	—	3.71%