Powerledger

POWR · 美元计价

$0.0572

≈ ￥0.37752

1.60% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.0579

24H 最低

$0.0556

今日开盘

$0.0563

24H 成交量

$24.78万

流通市值

$3,045.92万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	VET唯链	$0.005808	$0.005995	$0.005676	$154.51万	$5.01亿	2.20%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
357	COMPCompound	$20.66	$20.79	$19.97	$39.25万	$1.98亿	2.99%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
99	MUBARAKMubarak	$0.0414	$0.04461	$0.04054	$288.21万	$4,205.71万	1.72%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$12.94万	$226.25万	-1.47%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
512	SECZBSECZB	$8.16	$8.45	$7.72	$21.11万	—	3.03%
594	QIBENQI	$0.001848	$0.00195	$0.00181	$13.59万	$1,369.69万	1.99%
189	PROMPrometeus	$5.534	$5.60	$5.25	$101.45万	$9,891.96万	4.53%
79	STRKStarknet	$0.04367	$0.0449	$0.04219	$472.79万	$3.34亿	0.32%
467	ENJ恩金币	$0.02485	$0.02513	$0.02402	$25.10万	$4,982.42万	2.73%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
458	TURBOTurbo	$0.00076	$0.000797	$0.000755	$25.76万	$5,313.13万	-0.39%
541	ZRX0x协议	$0.0986	$0.1008	$0.0957	$18.81万	$8,389.25万	1.13%
293	ESPEspresso	$0.08267	$0.0838	$0.07865	$53.92万	$4,166.82万	4.86%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.0766	$0.07834	$0.0744	$3,960.44万	$131.88亿	2.64%
671	WENBWENB	$7.51	$7.64	$7.20	$6.72万	—	3.44%