Polymesh

POLYX · 美元计价

$0.03303

≈ ￥0.217998

1.94% ($0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.03363

24H 最低

$0.03194

今日开盘

$0.0324

24H 成交量

$31.89万

流通市值

$3,750.59万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005837	$0.005995	$0.005692	$105.25万	$5.01亿	1.07%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
367	COMPCompound	$20.55	$20.79	$19.97	$36.96万	$1.98亿	1.43%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
107	MUBARAKMubarak	$0.04261	$0.04461	$0.04069	$239.20万	$4,205.71万	0.45%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.40万	$226.25万	-0.73%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
574	SECZBSECZB	$7.83	$8.45	$7.72	$15.10万	—	-4.75%
603	QIBENQI	$0.001856	$0.00195	$0.001839	$12.53万	$1,369.69万	-0.80%
197	PROMPrometeus	$5.539	$5.60	$5.30	$92.14万	$9,891.96万	2.86%
78	STRKStarknet	$0.04362	$0.0449	$0.04219	$460.21万	$3.34亿	0.48%
543	ENJ恩金币	$0.02473	$0.02513	$0.02402	$17.67万	$4,982.42万	1.60%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
479	TURBOTurbo	$0.000756	$0.000797	$0.000754	$23.00万	$5,313.13万	-2.20%
575	ZRX0x协议	$0.0983	$0.1008	$0.0957	$15.03万	$8,389.25万	0.41%
168	ESPEspresso	$0.08302	$0.08641	$0.0787	$111.19万	$4,166.82万	3.84%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07688	$0.07834	$0.0744	$3,546.23万	$131.88亿	1.88%
661	WENBWENB	$7.55	$7.64	$7.21	$8.03万	—	4.43%