Phala Network

PHA · 美元计价

$0.0358

≈ ￥0.23628

-7.97% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.0401

24H 最低

$0.0357

今日开盘

$0.0389

24H 成交量

$73.95万

流通市值

$3,329.79万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	VET唯链	$0.005446	$0.005995	$0.005372	$55.30万	$5.01亿	-8.30%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
377	COMPCompound	$19.51	$20.77	$19.33	$37.15万	$1.98亿	-5.15%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
138	MUBARAKMubarak	$0.04096	$0.04417	$0.03988	$159.57万	$4,205.71万	-7.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	SANTOSSantos FC Fan Token	$0.39	$0.416	$0.385	$18.29万	$226.25万	-5.57%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
516	SECZBSECZB	$7.19	$8.45	$7.04	$20.94万	—	-12.42%
602	QIBENQI	$0.001741	$0.00195	$0.001735	$14.33万	$1,369.69万	-8.32%
193	PROMPrometeus	$5.388	$5.60	$5.33	$97.59万	$9,891.96万	-0.26%
77	STRKStarknet	$0.03992	$0.04468	$0.03924	$470.20万	$3.34亿	-9.40%
540	ENJ恩金币	$0.02338	$0.02513	$0.02309	$19.04万	$4,982.42万	-5.99%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
458	TURBOTurbo	$0.000712	$0.000793	$0.000702	$26.36万	$5,313.13万	-9.53%
618	ZRX0x协议	$0.0928	$0.1008	$0.0913	$12.65万	$8,389.25万	-6.83%
165	ESPEspresso	$0.07859	$0.08641	$0.07741	$125.57万	$4,166.82万	-2.77%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07272	$0.07787	$0.07201	$4,350.74万	$131.88亿	-6.13%
524	WENBWENB	$7.67	$7.97	$7.16	$20.53万	—	1.59%