Pudgy Penguins

PENGU · 美元计价

$0.007197

≈ ￥0.0475

-1.80% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007329

24H 成交量

$306.76万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005833	$0.005995	$0.005692	$106.08万	$5.01亿	1.41%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
363	COMPCompound	$20.5	$20.79	$19.97	$37.34万	$1.98亿	1.29%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
106	MUBARAKMubarak	$0.04207	$0.04461	$0.04069	$239.36万	$4,205.71万	0.10%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.399	$15.34万	$226.25万	-0.74%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
571	SECZBSECZB	$7.83	$8.45	$7.72	$15.19万	—	-4.40%
601	QIBENQI	$0.001845	$0.00195	$0.001839	$12.58万	$1,369.69万	-1.13%
197	PROMPrometeus	$5.546	$5.60	$5.30	$91.85万	$9,891.96万	2.65%
74	STRKStarknet	$0.04354	$0.0449	$0.04219	$476.93万	$3.34亿	-1.47%
540	ENJ恩金币	$0.02477	$0.02513	$0.02402	$17.90万	$4,982.42万	1.60%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
482	TURBOTurbo	$0.000755	$0.000797	$0.000754	$22.80万	$5,313.13万	-2.20%
576	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.74万	$8,389.25万	0.00%
172	ESPEspresso	$0.08291	$0.08641	$0.0787	$110.00万	$4,166.82万	3.70%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07691	$0.07834	$0.0744	$3,561.62万	$131.88亿	2.11%
659	WENBWENB	$7.55	$7.64	$7.20	$8.20万	—	4.86%