PAX Gold

PAXG · 美元计价

$4095.48

≈ ￥27030.17

0.94% ($38.02)

更新于 2026-11-06 03:25:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4057.46

24H 成交量

$1,829.92万

流通市值

$18.37亿

24H 涨跌额

($38.02)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VET唯链	$0.005415	$0.005885	$0.005287	$51.84万	$4.60亿	-6.80%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
557	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$19.96万	$215.19万	-3.45%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
579	QIBENQI	$0.00168	$0.001907	$0.001621	$17.61万	$1,197.55万	-11.49%
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%
533	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.74万	$4,652.22万	-3.89%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
170	ESPEspresso	$0.07853	$0.08641	$0.07658	$131.58万	$4,089.69万	-1.26%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,931.24万	$123.11亿	-6.24%
527	WENBWENB	$7.79	$7.97	$7.16	$22.41万	—	3.59%