链鉴通
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-05 15:50:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Nomina $0.001496 -0.86% WTC $0.0103 -56.54% 0G $0.156 -3.35% Tribe $0.2018 -0.25% GMX $8.74 -0.11% Mina Protocol $0.0574 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 VET VET唯链 $0.005817 $0.005995 $0.005692 $150.04万 $5.01亿 1.22%
318 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
359 COMP COMPCompound $20.59 $20.79 $19.97 $39.13万 $1.98亿 2.13%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
106 MUBARAK MUBARAKMubarak $0.04147 $0.04461 $0.04069 $252.58万 $4,205.71万 -1.29%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
583 SANTOS SANTOSSantos FC Fan Token $0.402 $0.416 $0.399 $14.38万 $226.25万 -1.71%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
552 SECZB SECZBSECZB $8.15 $8.45 $7.72 $17.38万 — 2.77%
591 QI QIBENQI $0.00185 $0.00195 $0.001824 $13.66万 $1,369.69万 0.65%
193 PROM PROMPrometeus $5.524 $5.60 $5.27 $96.52万 $9,891.96万 4.46%
79 STRK STRKStarknet $0.04398 $0.0449 $0.04219 $461.32万 $3.34亿 0.62%
493 ENJ ENJ恩金币 $0.02486 $0.02513 $0.02402 $22.70万 $4,982.42万 1.06%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
478 TURBO TURBOTurbo $0.000757 $0.000797 $0.000754 $23.69万 $5,313.13万 -2.70%
556 ZRX ZRX0x协议 $0.098 $0.1008 $0.0957 $17.14万 $8,389.25万 0.20%
286 ESP ESPEspresso $0.08272 $0.0838 $0.0787 $56.12万 $4,166.82万 3.53%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
19 DOGE DOGE狗币 $0.07645 $0.07834 $0.0744 $3,795.04万 $131.88亿 1.85%
668 WENB WENBWENB $7.5 $7.64 $7.20 $7.12万 — 3.45%

相关站点

共 40 个
Polygon _以太坊ETH价格 Sui _比特币 Celo _以太坊ETH价格 达世币 _BTC行情 Ethena _币种排行 牛来 _以太坊ETH价格 BABAB _数字货币市值 Quant _比特币 Holo _数字货币市值 BABAB _BTC行情 Filecoin _比特币行情 BABAB _比特币 First Digital _以太坊ETH价格 Sui _币种排行 Thena _比特币行情 Uniswap _比特币 Injective _BTC行情 Huma Finance _比特币行情 SNXXB _数字货币市值 波场 _数字货币市值 Polygon _以太坊ETH价格 TONToken _BTC行情 Celo _比特币 Celestia _加密货币行情 Arbitrum _比特币 Solana _比特币行情 BEB _比特币行情 瑞波币 _比特币行情 Plasma _数字货币市值 NFPrompt _比特币行情 Chainlink _BTC行情 BEAMX _以太坊ETH价格 Official Trump _比特币 BFUSD _数字货币市值 THORChain _BTC行情 Tether Gold _加密货币行情 Uniswap _币种排行 Pump.fun _比特币 SOXSB _BTC行情 Zama _币种排行