OpenGradient

OPG · 美元计价

$0.1231

≈ ￥0.81246

4.41% ($0.01)

更新于 2026-11-05 17:35:03

24H 最高

$0.1245

24H 最低

$0.1177

今日开盘

$0.1179

24H 成交量

$32.11万

流通市值

$2,330.75万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VET唯链	$0.005853	$0.005995	$0.005692	$106.33万	$5.01亿	1.97%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
355	COMPCompound	$20.54	$20.79	$19.97	$39.49万	$1.98亿	2.29%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
112	MUBARAKMubarak	$0.04153	$0.04461	$0.04069	$231.43万	$4,205.71万	0.10%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
565	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.73万	$226.25万	0.25%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	SECZBSECZB	$7.93	$8.45	$7.72	$13.75万	—	-0.75%
603	QIBENQI	$0.001853	$0.00195	$0.001839	$12.81万	$1,369.69万	-0.43%
192	PROMPrometeus	$5.519	$5.60	$5.29	$93.60万	$9,891.96万	4.21%
76	STRKStarknet	$0.04434	$0.0449	$0.04219	$485.40万	$3.34亿	1.33%
545	ENJ恩金币	$0.02486	$0.02513	$0.02402	$17.64万	$4,982.42万	2.31%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
478	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.43万	$5,313.13万	-1.55%
566	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.72万	$8,389.25万	0.31%
191	ESPEspresso	$0.08271	$0.08641	$0.0787	$94.07万	$4,166.82万	4.08%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07703	$0.07834	$0.0744	$3,640.08万	$131.88亿	2.50%
662	WENBWENB	$7.58	$7.64	$7.20	$7.87万	—	4.84%