OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

6.53% ($0.01)

更新于 2026-11-05 15:00:02

24H 最高

$0.0935

24H 最低

$0.0871

今日开盘

$0.0873

24H 成交量

$73.90万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	VET唯链	$0.005829	$0.005995	$0.005676	$153.87万	$5.01亿	2.12%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
349	COMPCompound	$20.67	$20.79	$19.97	$40.55万	$1.98亿	3.04%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
99	MUBARAKMubarak	$0.04129	$0.04461	$0.04069	$286.19万	$4,205.71万	0.17%
256	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$12.93万	$226.25万	-1.23%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
549	SECZBSECZB	$8.16	$8.45	$7.72	$17.80万	—	3.16%
586	QIBENQI	$0.001869	$0.00195	$0.001824	$13.97万	$1,369.69万	2.19%
191	PROMPrometeus	$5.499	$5.60	$5.25	$99.18万	$9,891.96万	4.13%
78	STRKStarknet	$0.04405	$0.0449	$0.04219	$465.93万	$3.34亿	2.04%
466	ENJ恩金币	$0.02487	$0.02513	$0.02402	$25.06万	$4,982.42万	2.47%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
483	TURBOTurbo	$0.00076	$0.000797	$0.000755	$23.95万	$5,313.13万	-0.78%
554	ZRX0x协议	$0.0987	$0.1008	$0.0957	$17.49万	$8,389.25万	1.86%
282	ESPEspresso	$0.08258	$0.0838	$0.0787	$56.06万	$4,166.82万	3.98%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07656	$0.07834	$0.0744	$3,941.27万	$131.88亿	2.34%
671	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.44%