本体

ONT · 美元计价

$0.04084

≈ ￥0.269544

-0.78% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.04221

24H 最低

$0.04055

今日开盘

$0.04116

24H 成交量

$22.94万

流通市值

$3,734.97万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VET唯链	$0.005164	$0.005299	$0.005075	$46.25万	$4.41亿	-1.13%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
352	COMPCompound	$19.93	$20.42	$19.69	$39.68万	$1.92亿	-1.04%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
160	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$120.62万	$3,639.73万	-5.28%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
648	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.83万	$210.49万	-0.77%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
140	SECZBSECZB	$8.87	$9.87	$7.82	$146.65万	—	10.19%
75	QIBENQI	$0.001928	$0.002475	$0.001733	$469.62万	$1,365.73万	10.74%
59	PROMPrometeus	$4.848	$5.59	$4.82	$662.62万	$9,832.61万	-8.49%
106	STRKStarknet	$0.03764	$0.03934	$0.03694	$231.38万	$2.87亿	-1.52%
271	ENJ恩金币	$0.02334	$0.02424	$0.02273	$58.94万	$4,726.69万	1.35%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
591	TURBOTurbo	$0.000692	$0.000716	$0.000684	$13.73万	$4,774.61万	-1.84%
639	ZRX0x协议	$0.0884	$0.0901	$0.0863	$9.45万	$7,345.30万	0.11%
258	ESPEspresso	$0.07886	$0.08042	$0.07694	$64.14万	$4,056.22万	1.82%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
18	DOGE狗币	$0.06817	$0.07036	$0.06659	$3,495.90万	$115.31亿	-2.32%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	-0.12%