Ontology Gas

ONG · 美元计价

$0.07014

≈ ￥0.462924

0.23% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.07164

24H 最低

$0.06835

今日开盘

$0.06998

24H 成交量

$21.13万

流通市值

$422.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VET唯链	$0.005866	$0.005995	$0.005692	$125.10万	$5.01亿	1.28%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
358	COMPCompound	$20.64	$20.79	$19.97	$39.44万	$1.98亿	2.18%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
108	MUBARAKMubarak	$0.04193	$0.04461	$0.04069	$238.98万	$4,205.71万	-0.36%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.399	$16.67万	$226.25万	-0.24%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
557	SECZBSECZB	$8.17	$8.45	$7.72	$16.52万	—	3.16%
594	QIBENQI	$0.001862	$0.00195	$0.001824	$13.53万	$1,369.69万	0.92%
191	PROMPrometeus	$5.522	$5.60	$5.27	$94.24万	$9,891.96万	4.31%
75	STRKStarknet	$0.04434	$0.0449	$0.04219	$486.59万	$3.34亿	0.82%
499	ENJ恩金币	$0.02493	$0.02513	$0.02402	$21.55万	$4,982.42万	1.76%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
482	TURBOTurbo	$0.000764	$0.000797	$0.000754	$23.36万	$5,313.13万	-1.67%
556	ZRX0x协议	$0.0988	$0.1008	$0.0957	$16.61万	$8,389.25万	-0.10%
248	ESPEspresso	$0.08497	$0.08535	$0.0787	$66.28万	$4,166.82万	6.31%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07702	$0.07834	$0.0744	$3,720.26万	$131.88亿	2.24%
668	WENBWENB	$7.48	$7.64	$7.20	$7.22万	—	3.46%