链鉴通
行情总览
Ondo

Ondo

ONDO · 美元计价
$0.3751
≈ ￥2.4757
-8.15% (-$0.03)
更新于 2026-11-06 04:30:02
← 返回行情列表
24H 最高
$0.4164
24H 最低
$0.3603
今日开盘
$0.4084
24H 成交量
$1,356.34万
流通市值
$18.15亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18

ONDO 价格走势

相关币种行情

查看全部行情 →
BittensorTAO $220.7 -5.48% World Liberty FinancialWLFI $0.0458 -3.38% SNXXB $3.4 -36.92% SK Hynix (bStocks Tokenized StSKHYB $127.04 -10.86% AvalancheAVAX $8.423 -4.27% 比特现金BCH $277.7 -1.25% Intel (bStocks Tokenized StockINTCB $53.64 -7.49% Pump.fun $0.004006 -5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 VET VET唯链 $0.005498 $0.005885 $0.005287 $51.78万 $4.60亿 -5.19%
346 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
334 COMP COMPCompound $19.73 $20.77 $19.15 $49.76万 $1.87亿 -2.95%
453 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
167 MUBARAK MUBARAKMubarak $0.04122 $0.04278 $0.03988 $137.35万 $4,056.58万 -0.34%
280 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
558 SANTOS SANTOSSantos FC Fan Token $0.392 $0.41 $0.384 $20.16万 $215.19万 -3.45%
192 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
506 SECZB SECZBSECZB $7.36 $8.22 $6.94 $25.12万 — -8.91%
573 QI QIBENQI $0.001683 $0.001907 $0.001621 $18.07万 $1,197.55万 -10.43%
177 PROM PROMPrometeus $5.39 $5.60 $5.30 $127.85万 $9,722.96万 -0.85%
76 STRK STRKStarknet $0.04025 $0.04468 $0.03844 $524.41万 $3.06亿 -7.68%
529 ENJ ENJ恩金币 $0.02353 $0.02513 $0.02259 $22.30万 $4,652.22万 -3.88%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
402 TURBO TURBOTurbo $0.000714 $0.000778 $0.000683 $37.66万 $4,784.42万 -7.03%
653 ZRX ZRX0x协议 $0.0937 $0.1 $0.0899 $10.51万 $7,734.01万 -4.29%
171 ESP ESPEspresso $0.07904 $0.08641 $0.07658 $132.44万 $4,089.69万 -0.45%
651 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
18 DOGE DOGE狗币 $0.07267 $0.07775 $0.07111 $4,915.17万 $123.11亿 -5.51%
515 WENB WENBWENB $7.96 $8.01 $7.16 $24.04万 — 5.71%

相关站点

共 40 个
Worldcoin _数字货币市值 PancakeSwap _BTC行情 MarsCoin _BTC行情 比特币 Huma Finance _比特币行情 THORChain _加密货币行情 KORUB _BTC行情 Polkadot _以太坊ETH价格 Caldera _比特币行情 USD1 _数字货币市值 Bittensor _比特币行情 Pudgy Penguins _BTC行情 Arbitrum _加密货币行情 莱特币 _比特币行情 Official Trump _以太坊ETH价格 TONToken _BTC行情 Uniswap _以太坊ETH价格 World Liberty _以太坊ETH价格 INTWB _币种排行 Tether Gold _比特币 PAX Gold _比特币行情 Starknet _加密货币行情 Near Protocol _数字货币市值 Internet _比特币 SOXSB _数字货币市值 狗币 _以太坊ETH价格 EUR _币种排行 Sui _比特币 Quant _比特币行情 Near Protocol _币种排行 Bubblemaps _BTC行情 Sei _BTC行情 Official Trump _数字货币市值 TONToken _以太坊ETH价格 比特现金 _币种排行 QQQB _比特币 Huma Finance _以太坊ETH价格 USDC _比特币 Bubblemaps _加密货币行情 Tether Gold _加密货币行情