Origin Protocol

OGN · 美元计价

$0.02476

≈ ￥0.163416

0.81% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02456

24H 成交量

$71.99万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005752	$0.005995	$0.005692	$102.82万	$5.01亿	0.23%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
376	COMPCompound	$20.2	$20.79	$19.97	$36.51万	$1.98亿	0.50%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
111	MUBARAKMubarak	$0.0419	$0.04461	$0.04069	$228.08万	$4,205.71万	0.36%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.13万	$226.25万	-0.49%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
576	SECZBSECZB	$7.72	$8.45	$7.68	$15.06万	—	-2.40%
606	QIBENQI	$0.001848	$0.00195	$0.00184	$12.17万	$1,369.69万	0.05%
190	PROMPrometeus	$5.457	$5.60	$5.30	$96.23万	$9,891.96万	2.23%
77	STRKStarknet	$0.04289	$0.0449	$0.04219	$447.72万	$3.34亿	-0.19%
530	ENJ恩金币	$0.02445	$0.02513	$0.02402	$18.66万	$4,982.42万	0.99%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
460	TURBOTurbo	$0.000744	$0.000797	$0.000735	$25.65万	$5,313.13万	-3.00%
580	ZRX0x协议	$0.0975	$0.1008	$0.0957	$14.53万	$8,389.25万	0.62%
165	ESPEspresso	$0.08197	$0.08641	$0.0787	$115.05万	$4,166.82万	3.03%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.0759	$0.07834	$0.07446	$3,614.93万	$131.88亿	1.59%
545	WENBWENB	$7.61	$7.79	$7.16	$17.19万	—	4.25%