链鉴通
行情总览
MUUB

MUUB

MUUB · 美元计价
$13.49
≈ ￥89.034
-33.09% (-$6.67)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$20.16
24H 最低
$12.55
今日开盘
$20.16
24H 成交量
$116.82万
流通市值
—
24H 涨跌额
(-$6.67)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00522 -7.94% Sky $0.06341 -5.98% Orca $1.338 -9.72% Terra ClassicLUNC $0.00003959 -5.33% FourFORM $0.1887 -8.35% CBRSB $82.12 -12.22% Giggle Fund $27.85 -7.26% Act I : The AI Prophecy $0.00899 +3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 VET VET唯链 $0.005327 $0.005885 $0.005287 $56.32万 $4.60亿 -8.46%
337 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
326 COMP COMPCompound $19.24 $20.77 $19.15 $50.93万 $1.87亿 -5.55%
445 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
159 MUBARAK MUBARAKMubarak $0.04018 $0.04278 $0.03988 $144.45万 $4,056.58万 -4.27%
278 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
562 SANTOS SANTOSSantos FC Fan Token $0.386 $0.41 $0.384 $19.09万 $215.19万 -5.39%
187 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
496 SECZB SECZBSECZB $7.09 $8.39 $6.94 $25.25万 — -15.29%
577 QI QIBENQI $0.001664 $0.001921 $0.001621 $17.62万 $1,197.55万 -13.20%
192 PROM PROMPrometeus $5.317 $5.60 $5.30 $109.03万 $9,722.96万 -1.90%
74 STRK STRKStarknet $0.03969 $0.04468 $0.03844 $534.27万 $3.06亿 -8.57%
530 ENJ ENJ恩金币 $0.02295 $0.02513 $0.02259 $21.76万 $4,652.22万 -6.93%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
411 TURBO TURBOTurbo $0.00069 $0.000778 $0.000683 $36.02万 $4,784.42万 -10.62%
656 ZRX ZRX0x协议 $0.0912 $0.1 $0.0899 $10.02万 $7,734.01万 -7.22%
173 ESP ESPEspresso $0.0778 $0.08641 $0.07658 $130.08万 $4,089.69万 -2.77%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
18 DOGE DOGE狗币 $0.07148 $0.07775 $0.07117 $4,816.25万 $123.11亿 -6.90%
529 WENB WENBWENB $7.7 $7.97 $7.16 $21.78万 — 2.39%

相关站点

共 40 个
PAX Gold _币种排行 Polygon _比特币行情 Ethena _币种排行 Raydium _数字货币市值 KORUB _数字货币市值 Arbitrum _加密货币行情 Ripple USD _比特币行情 Starknet _币种排行 SNXXB _加密货币行情 TONToken _BTC行情 1000CAT _数字货币市值 Arbitrum _以太坊ETH价格 Aptos _数字货币市值 波场 _BTC行情 Tezos _加密货币行情 Aptos _比特币 FOGO _数字货币市值 First Digital _以太坊ETH价格 Celestia _加密货币行情 RWUSD _加密货币行情 Sui _比特币 艾达币 _数字货币市值 大零币 _以太坊ETH价格 Artificial _以太坊ETH价格 PAX Gold _BTC行情 Aster _BTC行情 TONToken _以太坊ETH价格 BEB _比特币 Bubblemaps _加密货币行情 BFUSD _数字货币市值 Polygon _币种排行 Huma Finance _BTC行情 Near Protocol _比特币行情 币安币 _加密货币行情 Aerodrome _加密货币行情 RWUSD _比特币行情 Huma Finance _比特币 Polkadot _BTC行情 BEAMX _数字货币市值 BEAMX _BTC行情