Micron Technology (bStocks Tok

MUB · 美元计价

$679.84

≈ ￥4486.94

-16.04% (-$129.88)

更新于 2026-11-06 02:30:02

24H 最高

$809.76

24H 最低

$657.52

今日开盘

$809.72

24H 成交量

$2,141.97万

流通市值

$7,586.77万

24H 涨跌额

(-$129.88)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VET唯链	$0.005388	$0.005885	$0.005287	$55.01万	$4.60亿	-7.90%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
326	COMPCompound	$19.46	$20.77	$19.15	$50.76万	$1.87亿	-4.09%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
164	MUBARAKMubarak	$0.04034	$0.04278	$0.03988	$141.44万	$4,056.58万	-2.47%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.35万	$215.19万	-4.89%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	SECZBSECZB	$7.2	$8.30	$6.94	$24.80万	—	-12.94%
580	QIBENQI	$0.001676	$0.001908	$0.001621	$17.65万	$1,197.55万	-11.79%
187	PROMPrometeus	$5.348	$5.60	$5.30	$113.83万	$9,722.96万	-1.18%
76	STRKStarknet	$0.0402	$0.04468	$0.03844	$527.41万	$3.06亿	-7.95%
538	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.41万	$4,652.22万	-5.58%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
404	TURBOTurbo	$0.0007	$0.000778	$0.000683	$37.18万	$4,784.42万	-9.21%
656	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.03万	$7,734.01万	-6.50%
171	ESPEspresso	$0.07821	$0.08641	$0.07658	$130.58万	$4,089.69万	-2.12%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07184	$0.07775	$0.07111	$4,903.98万	$123.11亿	-6.87%
527	WENBWENB	$7.73	$7.97	$7.16	$22.21万	—	2.93%