Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.22

≈ ￥925.452

3.04% ($4.13)

更新于 2026-11-05 21:15:01

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$136.09

24H 成交量

$1,451.72万

流通市值

$4,982.68万

24H 涨跌额

($4.13)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VET唯链	$0.005759	$0.005995	$0.005692	$102.03万	$5.01亿	0.89%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
374	COMPCompound	$20.24	$20.79	$19.97	$36.57万	$1.98亿	0.95%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
111	MUBARAKMubarak	$0.04183	$0.04461	$0.04069	$226.05万	$4,205.71万	-0.85%
258	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
572	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.28万	$226.25万	-0.25%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
574	SECZBSECZB	$7.77	$8.45	$7.66	$15.03万	—	-0.64%
602	QIBENQI	$0.001851	$0.00195	$0.00184	$12.21万	$1,369.69万	0.11%
186	PROMPrometeus	$5.43	$5.60	$5.30	$97.06万	$9,891.96万	2.16%
77	STRKStarknet	$0.04333	$0.0449	$0.04219	$443.85万	$3.34亿	1.29%
535	ENJ恩金币	$0.02452	$0.02513	$0.02402	$18.16万	$4,982.42万	1.70%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
461	TURBOTurbo	$0.000744	$0.000797	$0.000735	$25.35万	$5,313.13万	-2.62%
586	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.95万	$8,389.25万	1.25%
164	ESPEspresso	$0.0819	$0.08641	$0.0787	$116.13万	$4,166.82万	2.89%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07599	$0.07834	$0.0746	$3,634.73万	$131.88亿	1.63%
538	WENBWENB	$7.69	$7.79	$7.16	$17.93万	—	4.77%