MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005733	$0.005995	$0.005692	$102.34万	$5.01亿	0.63%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
377	COMPCompound	$20.25	$20.79	$19.97	$35.97万	$1.98亿	1.20%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
128	MUBARAKMubarak	$0.04212	$0.04461	$0.04069	$181.63万	$4,205.71万	-0.87%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
570	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.399	$15.38万	$226.25万	0.25%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
586	SECZBSECZB	$7.8	$8.45	$7.66	$14.30万	—	-1.14%
591	QIBENQI	$0.001816	$0.00195	$0.001804	$13.72万	$1,369.69万	-2.05%
189	PROMPrometeus	$5.45	$5.60	$5.31	$93.53万	$9,891.96万	2.48%
77	STRKStarknet	$0.04305	$0.0449	$0.04219	$441.97万	$3.34亿	1.37%
540	ENJ恩金币	$0.02449	$0.02513	$0.02405	$17.59万	$4,982.42万	1.79%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.03万	$5,313.13万	-2.23%
597	ZRX0x协议	$0.0973	$0.1008	$0.0957	$13.41万	$8,389.25万	1.46%
164	ESPEspresso	$0.08094	$0.08641	$0.0787	$120.05万	$4,166.82万	2.40%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07594	$0.07834	$0.07469	$3,636.77万	$131.88亿	1.65%
513	WENBWENB	$7.8	$7.97	$7.16	$20.13万	—	6.56%