Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	VET唯链	$0.00535	$0.005966	$0.005287	$55.93万	$5.01亿	-9.96%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
375	COMPCompound	$19.31	$20.77	$19.15	$39.45万	$1.98亿	-6.35%
432	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
139	MUBARAKMubarak	$0.04046	$0.04351	$0.03988	$163.46万	$4,205.71万	-6.56%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	SANTOSSantos FC Fan Token	$0.386	$0.415	$0.384	$17.41万	$226.25万	-6.99%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
496	SECZBSECZB	$7.04	$8.45	$6.94	$24.17万	—	-12.55%
601	QIBENQI	$0.001713	$0.00195	$0.001712	$15.01万	$1,369.69万	-9.80%
198	PROMPrometeus	$5.343	$5.60	$5.30	$100.70万	$9,891.96万	-1.11%
74	STRKStarknet	$0.03908	$0.04468	$0.03844	$506.63万	$3.34亿	-10.90%
536	ENJ恩金币	$0.02285	$0.02513	$0.02259	$20.67万	$4,982.42万	-8.45%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
434	TURBOTurbo	$0.000693	$0.000789	$0.000683	$30.79万	$5,313.13万	-12.06%
627	ZRX0x协议	$0.0912	$0.1008	$0.0899	$12.29万	$8,389.25万	-9.34%
163	ESPEspresso	$0.0775	$0.08641	$0.07658	$128.42万	$4,166.82万	-4.08%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07176	$0.07787	$0.07117	$4,537.81万	$131.88亿	-7.31%
532	WENBWENB	$7.77	$7.97	$7.16	$20.91万	—	3.05%