Liquity

LQTY · 美元计价

$0.1748

≈ ￥1.1537

-9.10% (-$0.02)

更新于 2026-11-06 02:45:02

24H 最高

$0.1939

24H 最低

$0.1714

今日开盘

$0.1923

24H 成交量

$31.25万

流通市值

$1,715.36万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.26%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
326	COMPCompound	$19.52	$20.77	$19.15	$50.41万	$1.87亿	-3.51%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
162	MUBARAKMubarak	$0.04033	$0.04278	$0.03988	$141.59万	$4,056.58万	-2.02%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.41万	$215.19万	-4.40%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	SECZBSECZB	$7.17	$8.25	$6.94	$24.64万	—	-12.77%
579	QIBENQI	$0.001682	$0.001907	$0.001621	$17.69万	$1,197.55万	-11.61%
184	PROMPrometeus	$5.324	$5.60	$5.30	$116.79万	$9,722.96万	-1.75%
76	STRKStarknet	$0.04029	$0.04468	$0.03844	$527.05万	$3.06亿	-7.08%
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.03万	$4,784.42万	-8.34%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,940.51万	$123.11亿	-6.24%
525	WENBWENB	$7.72	$7.97	$7.16	$22.27万	—	2.80%