链鉴通
行情总览
Kite

Kite

KITE · 美元计价
$0.1208
≈ ￥0.79728
6.81% ($0.01)
更新于 2026-11-11 10:20:02
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.1127
今日开盘
$0.1131
24H 成交量
$116.86万
流通市值
$2.09亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
METAB $647.6 +0.55% Morpho $2.001 -1.91% Vana $0.724 -0.69% Lido DAOLDO $0.3264 +0.15% Mitosis $0.00711 +0.28% MUUB $15.96 +3.23% zkSync $0.00915 +2.24% OpenLedger $0.0908 +1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 VET VET唯链 $0.005171 $0.005299 $0.005075 $48.61万 $4.41亿 0.06%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
355 COMP COMPCompound $19.87 $20.42 $19.69 $39.87万 $1.92亿 -0.85%
415 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
158 MUBARAK MUBARAKMubarak $0.0369 $0.03934 $0.03609 $123.42万 $3,639.73万 -4.33%
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
645 SANTOS SANTOSSantos FC Fan Token $0.384 $0.391 $0.377 $9.09万 $210.49万 -0.52%
172 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
150 SECZB SECZBSECZB $8.78 $9.87 $7.64 $131.54万 — 13.88%
77 QI QIBENQI $0.002035 $0.002475 $0.0017 $457.53万 $1,365.73万 18.80%
60 PROM PROMPrometeus $4.833 $5.59 $4.82 $673.16万 $9,832.61万 -12.70%
106 STRK STRKStarknet $0.03753 $0.03934 $0.03694 $230.60万 $2.87亿 -1.13%
270 ENJ ENJ恩金币 $0.02334 $0.02424 $0.02273 $59.08万 $4,726.69万 1.88%
52 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
602 TURBO TURBOTurbo $0.000696 $0.000716 $0.000684 $12.52万 $4,774.61万 -0.57%
627 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863 $10.50万 $7,345.30万 -0.23%
259 ESP ESPEspresso $0.07875 $0.08042 $0.07694 $63.82万 $4,056.22万 2.25%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
17 DOGE DOGE狗币 $0.06812 $0.07036 $0.06659 $3,475.28万 $115.31亿 -2.31%
689 WENB WENBWENB $8.28 $8.38 $8.14 $2.28万 — -0.12%

相关站点

共 40 个
莱特币 _币种排行 First Digital _以太坊ETH价格 Chainlink _比特币 USDC _币种排行 Ondo _比特币行情 Sophon _加密货币行情 Official _比特币 Particle _加密货币行情 RWUSD _加密货币行情 Pudgy Penguins _比特币 Pyth Network _比特币行情 United Stables _数字货币市值 Plasma _加密货币行情 Binance _加密货币行情 达世币 _比特币行情 Plasma _数字货币市值 Wrapped _币种排行 Wrapped _币种排行 Ripple USD _加密货币行情 Pump.fun _比特币 KORUB _比特币行情 大零币 _比特币行情 QQQB _币种排行 大零币 _加密货币行情 MegaETH _BTC行情 Ripple USD _数字货币市值 Shiba Inu _以太坊ETH价格 Holo _加密货币行情 QQQB _比特币行情 Arbitrum _数字货币市值 CyberConnect _加密货币行情 以太坊 _加密货币行情 Polkadot _比特币行情 Prometeus _币种排行 Ethena _BTC行情 Initia _数字货币市值 Act I : The _数字货币市值 Internet _数字货币市值 Avalanche _以太坊ETH价格 Aerodrome _加密货币行情