Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

2.70% ($0.08)

更新于 2026-11-05 14:10:02

24H 最高

$3.20

24H 最低

$2.95

今日开盘

$2.96

24H 成交量

$22.69万

流通市值

$2,582.18万

24H 涨跌额

($0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	VET唯链	$0.005787	$0.005995	$0.005673	$154.47万	$5.01亿	1.88%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
357	COMPCompound	$20.61	$20.79	$19.97	$39.13万	$1.98亿	3.00%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
99	MUBARAKMubarak	$0.04126	$0.04461	$0.03998	$291.84万	$4,205.71万	3.18%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.401	$13.07万	$226.25万	-1.22%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
514	SECZBSECZB	$8.15	$8.45	$7.72	$21.17万	—	3.56%
593	QIBENQI	$0.001843	$0.00195	$0.00181	$13.66万	$1,369.69万	1.32%
188	PROMPrometeus	$5.519	$5.60	$5.25	$101.46万	$9,891.96万	4.49%
78	STRKStarknet	$0.04335	$0.0449	$0.04219	$475.17万	$3.34亿	0.23%
466	ENJ恩金币	$0.0248	$0.02513	$0.02402	$25.14万	$4,982.42万	2.52%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
439	TURBOTurbo	$0.000757	$0.000797	$0.000755	$28.57万	$5,313.13万	-1.82%
540	ZRX0x协议	$0.0983	$0.1008	$0.0957	$18.78万	$8,389.25万	1.03%
293	ESPEspresso	$0.08189	$0.0838	$0.07865	$53.76万	$4,166.82万	3.70%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07642	$0.07834	$0.0744	$3,968.85万	$131.88亿	2.39%
671	WENBWENB	$7.52	$7.64	$7.20	$6.71万	—	3.72%