Internet Computer

ICP · 美元计价

$2.438

≈ ￥16.0908

-5.94% (-$0.15)

更新于 2026-11-06 02:25:01

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.592

24H 成交量

$369.79万

流通市值

$13.69亿

24H 涨跌额

(-$0.15)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VET唯链	$0.005369	$0.005885	$0.005287	$55.06万	$4.60亿	-8.08%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
326	COMPCompound	$19.39	$20.77	$19.15	$50.76万	$1.87亿	-4.48%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
164	MUBARAKMubarak	$0.04007	$0.04278	$0.03988	$141.62万	$4,056.58万	-3.05%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.34万	$215.19万	-5.13%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	SECZBSECZB	$7.14	$8.30	$6.94	$24.79万	—	-13.66%
580	QIBENQI	$0.001683	$0.001908	$0.001621	$17.65万	$1,197.55万	-10.76%
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
539	ENJ恩金币	$0.02308	$0.02513	$0.02259	$21.33万	$4,652.22万	-6.10%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
404	TURBOTurbo	$0.000696	$0.000778	$0.000683	$37.13万	$4,784.42万	-9.73%
656	ZRX0x协议	$0.0917	$0.1	$0.0899	$10.03万	$7,734.01万	-6.90%
171	ESPEspresso	$0.07788	$0.08641	$0.07658	$130.34万	$4,089.69万	-2.58%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,886.40万	$123.11亿	-7.11%
526	WENBWENB	$7.72	$7.97	$7.16	$22.18万	—	2.80%