HOODB

HOODB · 美元计价

$81.72

≈ ￥539.352

-1.93% (-$1.61)

更新于 2026-11-11 10:20:02

24H 最高

$83.62

24H 最低

$80.02

今日开盘

$83.33

24H 成交量

$86.20万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VET唯链	$0.005171	$0.005299	$0.005075	$48.61万	$4.41亿	0.06%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
355	COMPCompound	$19.87	$20.42	$19.69	$39.87万	$1.92亿	-0.85%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
158	MUBARAKMubarak	$0.0369	$0.03934	$0.03609	$123.42万	$3,639.73万	-4.33%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.09万	$210.49万	-0.52%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
150	SECZBSECZB	$8.78	$9.87	$7.64	$131.54万	—	13.88%
77	QIBENQI	$0.002035	$0.002475	$0.0017	$457.53万	$1,365.73万	18.80%
60	PROMPrometeus	$4.833	$5.59	$4.82	$673.16万	$9,832.61万	-12.70%
106	STRKStarknet	$0.03753	$0.03934	$0.03694	$230.60万	$2.87亿	-1.13%
270	ENJ恩金币	$0.02334	$0.02424	$0.02273	$59.08万	$4,726.69万	1.88%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
602	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.52万	$4,774.61万	-0.57%
627	ZRX0x协议	$0.088	$0.0901	$0.0863	$10.50万	$7,345.30万	-0.23%
259	ESPEspresso	$0.07875	$0.08042	$0.07694	$63.82万	$4,056.22万	2.25%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
17	DOGE狗币	$0.06812	$0.07036	$0.06659	$3,475.28万	$115.31亿	-2.31%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%