Gram (prev. Toncoin)

GRAM · 美元计价

$1.119

≈ ￥7.3854

-6.44% (-$0.08)

更新于 2026-11-05 23:45:01

24H 最高

$1.20

24H 最低

$1.10

今日开盘

$1.196

24H 成交量

$685.53万

流通市值

$33.70亿

24H 涨跌额

(-$0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VET唯链	$0.005433	$0.005974	$0.005372	$54.73万	$5.01亿	-8.75%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
377	COMPCompound	$19.46	$20.77	$19.33	$37.62万	$1.98亿	-5.40%
425	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
139	MUBARAKMubarak	$0.04101	$0.0436	$0.03988	$158.65万	$4,205.71万	-5.64%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	SANTOSSantos FC Fan Token	$0.391	$0.416	$0.385	$18.59万	$226.25万	-5.10%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	SECZBSECZB	$7.09	$8.45	$7.03	$23.15万	—	-12.04%
596	QIBENQI	$0.001755	$0.00195	$0.001725	$14.90万	$1,369.69万	-7.04%
192	PROMPrometeus	$5.375	$5.60	$5.33	$97.53万	$9,891.96万	-0.45%
75	STRKStarknet	$0.03969	$0.04468	$0.03924	$495.06万	$3.34亿	-9.82%
536	ENJ恩金币	$0.0233	$0.02513	$0.02309	$19.31万	$4,982.42万	-6.50%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
458	TURBOTurbo	$0.000712	$0.000792	$0.000702	$26.64万	$5,313.13万	-9.65%
622	ZRX0x协议	$0.0925	$0.1008	$0.0913	$12.36万	$8,389.25万	-7.22%
164	ESPEspresso	$0.07832	$0.08641	$0.07741	$126.74万	$4,166.82万	-2.89%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07257	$0.07787	$0.07201	$4,400.64万	$131.88亿	-6.18%
523	WENBWENB	$7.72	$7.97	$7.16	$20.70万	—	2.25%