GPROB

GPROB · 美元计价

$0.87

≈ ￥5.742

-8.42% (-$0.08)

更新于 2026-11-06 00:05:02

24H 最高

$0.97

24H 最低

$0.85

今日开盘

$0.95

24H 成交量

$6.75万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	VET唯链	$0.005338	$0.005957	$0.005287	$57.20万	$5.01亿	-9.68%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
365	COMPCompound	$19.36	$20.77	$19.15	$40.83万	$1.98亿	-5.79%
434	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
138	MUBARAKMubarak	$0.04033	$0.04347	$0.03988	$163.07万	$4,205.71万	-5.88%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	SANTOSSantos FC Fan Token	$0.387	$0.414	$0.384	$17.61万	$226.25万	-6.52%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
500	SECZBSECZB	$7.07	$8.45	$6.94	$24.26万	—	-12.07%
598	QIBENQI	$0.0017	$0.00195	$0.001693	$15.40万	$1,369.69万	-10.76%
197	PROMPrometeus	$5.361	$5.60	$5.30	$101.21万	$9,891.96万	-0.43%
74	STRKStarknet	$0.03919	$0.04468	$0.03844	$512.54万	$3.34亿	-10.42%
532	ENJ恩金币	$0.02291	$0.02513	$0.02259	$20.93万	$4,982.42万	-7.84%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
433	TURBOTurbo	$0.000691	$0.000789	$0.000683	$31.51万	$5,313.13万	-11.86%
629	ZRX0x协议	$0.0914	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.42%
164	ESPEspresso	$0.0776	$0.08641	$0.07658	$128.67万	$4,166.82万	-3.66%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07159	$0.07787	$0.07117	$4,599.64万	$131.88亿	-7.35%
531	WENBWENB	$7.77	$7.97	$7.16	$20.97万	—	3.05%