GLWB

GLWB · 美元计价

$114.38

≈ ￥754.908

-8.58% (-$10.74)

更新于 2026-11-05 14:00:03

24H 最高

$128.78

24H 最低

$114.38

今日开盘

$125.12

24H 成交量

$19.45万

流通市值

—

24H 涨跌额

(-$10.74)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	VET唯链	$0.005796	$0.005995	$0.005673	$154.41万	$5.01亿	1.81%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
357	COMPCompound	$20.58	$20.79	$19.97	$39.20万	$1.98亿	2.90%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
99	MUBARAKMubarak	$0.04154	$0.04461	$0.03977	$291.76万	$4,205.71万	4.01%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.401	$13.45万	$226.25万	-1.71%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
513	SECZBSECZB	$8.13	$8.45	$7.72	$21.15万	—	3.44%
593	QIBENQI	$0.001854	$0.00195	$0.00181	$13.67万	$1,369.69万	2.32%
188	PROMPrometeus	$5.499	$5.60	$5.25	$101.37万	$9,891.96万	4.09%
79	STRKStarknet	$0.04322	$0.0449	$0.04219	$481.34万	$3.34亿	0.21%
471	ENJ恩金币	$0.02483	$0.02513	$0.02402	$24.92万	$4,982.42万	2.69%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
438	TURBOTurbo	$0.000757	$0.000797	$0.000757	$28.61万	$5,313.13万	-2.07%
540	ZRX0x协议	$0.0983	$0.1008	$0.0957	$18.75万	$8,389.25万	0.72%
292	ESPEspresso	$0.08239	$0.0838	$0.07865	$53.94万	$4,166.82万	4.03%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07646	$0.07834	$0.0744	$3,979.83万	$131.88亿	2.32%
670	WENBWENB	$7.52	$7.64	$7.20	$6.82万	—	3.58%