Moonbeam

GLMR · 美元计价

$0.007121

≈ ￥0.046999

-9.36% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.007944

24H 最低

$0.007

今日开盘

$0.007856

24H 成交量

$34.41万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	VET唯链	$0.005357	$0.005949	$0.005287	$60.34万	$5.01亿	-7.77%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
328	COMPCompound	$19.32	$20.77	$19.15	$50.57万	$1.98亿	-5.57%
439	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
154	MUBARAKMubarak	$0.04078	$0.04278	$0.03988	$147.39万	$4,205.71万	-3.87%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
556	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.43万	$226.25万	-5.13%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	SECZBSECZB	$7.16	$8.45	$6.94	$25.04万	—	-14.05%
585	QIBENQI	$0.001678	$0.001922	$0.001621	$16.78万	$1,369.69万	-10.84%
189	PROMPrometeus	$5.332	$5.60	$5.30	$109.95万	$9,891.96万	-1.79%
74	STRKStarknet	$0.03996	$0.04468	$0.03844	$532.19万	$3.34亿	-7.93%
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.55万	$4,982.42万	-6.33%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
412	TURBOTurbo	$0.000694	$0.000778	$0.000683	$35.21万	$5,313.13万	-9.52%
638	ZRX0x协议	$0.092	$0.1	$0.0899	$11.70万	$8,389.25万	-6.88%
171	ESPEspresso	$0.0787	$0.08641	$0.07658	$129.78万	$4,166.82万	-1.75%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07187	$0.07775	$0.07117	$4,790.67万	$131.88亿	-6.38%
530	WENBWENB	$7.67	$7.97	$7.16	$21.74万	—	1.86%