以太坊

ETH · 美元计价

$2392.84

≈ ￥15792.74

3.14% ($72.83)

更新于 2026-11-05 21:45:04

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2320.01

24H 成交量

$7.39亿

流通市值

$2,966.04亿

24H 涨跌额

($72.83)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005756	$0.005995	$0.005692	$102.33万	$5.01亿	0.74%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
376	COMPCompound	$20.3	$20.79	$19.97	$36.10万	$1.98亿	1.00%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
114	MUBARAKMubarak	$0.04174	$0.04461	$0.04069	$209.27万	$4,205.71万	-3.13%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.42万	$226.25万	-0.25%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	SECZBSECZB	$7.78	$8.45	$7.66	$14.35万	—	-0.64%
605	QIBENQI	$0.001825	$0.00195	$0.001825	$12.27万	$1,369.69万	-2.15%
189	PROMPrometeus	$5.436	$5.60	$5.31	$94.08万	$9,891.96万	1.66%
77	STRKStarknet	$0.04343	$0.0449	$0.04219	$442.33万	$3.34亿	1.57%
541	ENJ恩金币	$0.02459	$0.02513	$0.02402	$17.47万	$4,982.42万	1.74%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
459	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.17万	$5,313.13万	-2.61%
589	ZRX0x协议	$0.0976	$0.1008	$0.0957	$13.65万	$8,389.25万	1.46%
163	ESPEspresso	$0.08111	$0.08641	$0.0787	$118.83万	$4,166.82万	1.94%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.076	$0.07834	$0.0746	$3,630.53万	$131.88亿	1.58%
524	WENBWENB	$7.77	$7.84	$7.16	$18.74万	—	5.71%