Dogs

DOGS · 美元计价

$0.00002957

≈ ￥0.00019516

-6.78% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00003243

24H 最低

$0.00002865

今日开盘

$0.00003172

24H 成交量

$25.02万

流通市值

$1,514.94万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.37%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	COMPCompound	$19.48	$20.77	$19.15	$50.63万	$1.87亿	-3.76%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
162	MUBARAKMubarak	$0.04047	$0.04278	$0.03988	$141.62万	$4,056.58万	-1.87%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.384	$19.38万	$215.19万	-4.18%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	SECZBSECZB	$7.19	$8.26	$6.94	$24.57万	—	-12.95%
579	QIBENQI	$0.001663	$0.001908	$0.001621	$17.64万	$1,197.55万	-12.84%
187	PROMPrometeus	$5.33	$5.60	$5.30	$115.83万	$9,722.96万	-1.50%
76	STRKStarknet	$0.04033	$0.04468	$0.03844	$526.76万	$3.06亿	-7.29%
537	ENJ恩金币	$0.02331	$0.02513	$0.02259	$21.40万	$4,652.22万	-4.82%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.08万	$4,784.42万	-8.58%
656	ZRX0x协议	$0.0922	$0.1	$0.0899	$9.95万	$7,734.01万	-6.21%
171	ESPEspresso	$0.07818	$0.08641	$0.07658	$130.70万	$4,089.69万	-2.09%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07195	$0.07775	$0.07111	$4,913.97万	$123.11亿	-6.28%
525	WENBWENB	$7.74	$7.97	$7.16	$22.26万	—	3.06%