dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	VET唯链	$0.005805	$0.005995	$0.005621	$154.72万	$5.01亿	3.16%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
354	COMPCompound	$20.75	$20.79	$19.87	$40.00万	$1.98亿	4.27%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
101	MUBARAKMubarak	$0.04117	$0.04461	$0.03975	$293.08万	$4,205.71万	3.42%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.401	$13.05万	$226.25万	-0.74%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
508	SECZBSECZB	$8.11	$8.45	$7.72	$21.72万	—	4.24%
587	QIBENQI	$0.001858	$0.00195	$0.001799	$13.90万	$1,369.69万	3.22%
186	PROMPrometeus	$5.509	$5.60	$5.25	$101.90万	$9,891.96万	4.85%
79	STRKStarknet	$0.04322	$0.0449	$0.04219	$493.73万	$3.34亿	1.24%
475	ENJ恩金币	$0.0249	$0.02513	$0.02389	$24.95万	$4,982.42万	4.14%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
441	TURBOTurbo	$0.000759	$0.000797	$0.000757	$28.03万	$5,313.13万	-1.04%
536	ZRX0x协议	$0.0985	$0.1008	$0.0957	$19.28万	$8,389.25万	2.07%
294	ESPEspresso	$0.08257	$0.0838	$0.07818	$53.94万	$4,166.82万	5.62%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07653	$0.07834	$0.0742	$4,082.95万	$131.88亿	3.11%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%