Convex Finance

CVX · 美元计价

$1.8

≈ ￥11.88

-7.31% (-$0.14)

更新于 2026-11-06 01:00:01

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.942

24H 成交量

$53.68万

流通市值

$1.94亿

24H 涨跌额

(-$0.14)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VET唯链	$0.005381	$0.005949	$0.005287	$60.16万	$5.01亿	-8.35%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
319	COMPCompound	$19.4	$20.77	$19.15	$52.18万	$1.98亿	-6.14%
439	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
150	MUBARAKMubarak	$0.04086	$0.04347	$0.03988	$151.58万	$4,205.71万	-5.92%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	SANTOSSantos FC Fan Token	$0.391	$0.412	$0.384	$18.69万	$226.25万	-5.10%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
496	SECZBSECZB	$7.25	$8.45	$6.94	$24.67万	—	-13.59%
590	QIBENQI	$0.001656	$0.001922	$0.001621	$16.45万	$1,369.69万	-12.70%
187	PROMPrometeus	$5.361	$5.60	$5.30	$111.12万	$9,891.96万	-0.70%
74	STRKStarknet	$0.03981	$0.04468	$0.03844	$530.03万	$3.34亿	-9.17%
534	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.53万	$4,982.42万	-7.05%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
416	TURBOTurbo	$0.000696	$0.000782	$0.000683	$34.79万	$5,313.13万	-11.00%
633	ZRX0x协议	$0.0924	$0.1001	$0.0899	$12.08万	$8,389.25万	-7.69%
167	ESPEspresso	$0.079	$0.08641	$0.07658	$130.94万	$4,166.82万	-1.86%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.072	$0.07775	$0.07117	$4,843.95万	$131.88亿	-7.19%
532	WENBWENB	$7.64	$7.97	$7.16	$21.64万	—	0.93%