Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-1.42% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0913

24H 成交量

$5.13万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	VET唯链	$0.005857	$0.005995	$0.005692	$106.59万	$5.01亿	1.88%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
355	COMPCompound	$20.57	$20.79	$19.97	$39.65万	$1.98亿	2.29%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
111	MUBARAKMubarak	$0.0418	$0.04461	$0.04069	$232.25万	$4,205.71万	0.12%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
563	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.399	$16.02万	$226.25万	0.25%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	SECZBSECZB	$8.04	$8.45	$7.72	$13.70万	—	1.01%
596	QIBENQI	$0.00186	$0.00195	$0.001836	$13.26万	$1,369.69万	0.87%
191	PROMPrometeus	$5.521	$5.60	$5.27	$93.81万	$9,891.96万	4.68%
76	STRKStarknet	$0.04447	$0.0449	$0.04219	$487.02万	$3.34亿	1.07%
527	ENJ恩金币	$0.02489	$0.02513	$0.02402	$19.47万	$4,982.42万	2.39%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
485	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.11万	$5,313.13万	-1.68%
554	ZRX0x协议	$0.0986	$0.1008	$0.0957	$16.60万	$8,389.25万	0.20%
228	ESPEspresso	$0.08539	$0.08605	$0.0787	$74.80万	$4,166.82万	7.22%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07687	$0.07834	$0.0744	$3,694.84万	$131.88亿	2.32%
662	WENBWENB	$7.59	$7.64	$7.20	$7.79万	—	4.69%