链鉴通
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-05 22:15:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% Pundi XPUNDIX $0.0966 -1.13% ChainGPTCGPT $0.01731 +2.18% ALPACA $0.2244 -5.40% Hooked Protocol $0.0078 +9.86% BounceAUCTION $3.12 +0.32% Mira Network $0.03914 -0.46% MovieBlocMBL $0.000642 -1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 VET VET唯链 $0.005725 $0.005995 $0.005697 $102.27万 $5.01亿 0.32%
317 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
378 COMP COMPCompound $20.23 $20.79 $19.99 $35.97万 $1.98亿 1.20%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
128 MUBARAK MUBARAKMubarak $0.0419 $0.04461 $0.04069 $180.75万 $4,205.71万 -0.52%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
570 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.399 $15.39万 $226.25万 -0.25%
167 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
587 SECZB SECZBSECZB $7.77 $8.45 $7.66 $14.30万 — -1.40%
591 QI QIBENQI $0.00181 $0.00195 $0.001804 $13.84万 $1,369.69万 -2.79%
189 PROM PROMPrometeus $5.453 $5.60 $5.31 $93.41万 $9,891.96万 2.50%
77 STRK STRKStarknet $0.04298 $0.0449 $0.04219 $443.76万 $3.34亿 0.96%
541 ENJ ENJ恩金币 $0.02446 $0.02513 $0.0241 $17.60万 $4,982.42万 1.49%
58 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
462 TURBO TURBOTurbo $0.000742 $0.000797 $0.000735 $24.67万 $5,313.13万 -2.75%
598 ZRX ZRX0x协议 $0.097 $0.1008 $0.0957 $13.42万 $8,389.25万 1.04%
162 ESP ESPEspresso $0.08065 $0.08641 $0.0787 $120.42万 $4,166.82万 1.78%
633 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
20 DOGE DOGE狗币 $0.07572 $0.07834 $0.0748 $3,656.30万 $131.88亿 1.23%
510 WENB WENBWENB $7.81 $7.97 $7.16 $20.27万 — 6.69%

相关站点

共 40 个
达世币 _数字货币市值 Near Protocol _币种排行 StraitsX XUSD _BTC行情 USD1 _币种排行 Arbitrum _加密货币行情 SNXXB _以太坊ETH价格 Tezos _币种排行 比特现金 _以太坊ETH价格 TONToken _BTC行情 Initia _比特币 KORUB _比特币行情 1000CAT _比特币行情 EUR _数字货币市值 Injective _比特币行情 狗币 _加密货币行情 LayerZero _比特币 Pudgy Penguins _数字货币市值 恒星币 _BTC行情 StraitsX XUSD _比特币 USD1 _比特币 Cosmos Hub _以太坊ETH价格 Huma Finance _加密货币行情 Polkadot _比特币 艾达币 _数字货币市值 Hyperliquid _加密货币行情 Ondo _数字货币市值 EUR _以太坊ETH价格 瑞波币 _加密货币行情 Aerodrome _币种排行 THORChain _数字货币市值 瑞波币 _数字货币市值 达世币 _比特币 Pump.fun _比特币 USDC _币种排行 USDC _数字货币市值 Near Protocol _加密货币行情 NFPrompt _BTC行情 Raydium _比特币行情 币安币 _币种排行 Render _以太坊ETH价格